AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	PROMProm	$5.378	$5.59	$5.34	$173.29万	$9,942.03万	-3.72%
106	STRKStarknet	$0.04045	$0.04391	$0.04032	$230.93万	$3.17亿	-5.49%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
113	BMTBubblemaps	$0.02129	$0.02185	$0.02044	$205.90万	$1,592.27万	-1.75%
426	SAHARASahara AI	$0.00687	$0.00738	$0.00683	$28.26万	$3,109.24万	-6.28%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$13.95万	$1,775.28万	-5.93%
555	PORTALPortal	$0.01267	$0.01343	$0.01247	$16.13万	$1,152.02万	-4.95%
377	ATApro	$0.1247	$0.128	$0.1214	$34.93万	$2,896.29万	0.57%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,446.97万	11.04%
473	IMXImmutable	$0.1205	$0.1242	$0.1181	$23.16万	$1.09亿	-2.51%
268	AMPAmp	$0.000651	$0.000698	$0.000639	$54.40万	$6,002.22万	-2.98%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.05万	0.75%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
661	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.74万	—	5.48%
239	NEIRONeiro	$0.0000615	$0.00006398	$0.00006054	$62.54万	$2,612.41万	-3.82%
325	COMPCompound	$20.01	$20.61	$19.76	$42.78万	$2.02亿	-2.53%
542	GMTGMT	$0.00626	$0.00658	$0.00619	$17.24万	$1,988.91万	-4.43%