GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$6.47

≈ ￥42.702

-16.73% (-$1.30)

更新于 2026-11-03 09:20:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.77

24H 成交量

$511.36万

流通市值

$345.61万

24H 涨跌额

(-$1.30)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	PROMProm	$5.383	$5.59	$5.34	$174.01万	$9,942.03万	-3.25%
106	STRKStarknet	$0.0406	$0.04391	$0.04032	$231.75万	$3.17亿	-4.90%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
113	BMTBubblemaps	$0.02124	$0.02185	$0.02044	$206.53万	$1,592.27万	-1.67%
426	SAHARASahara AI	$0.00687	$0.00738	$0.00683	$28.26万	$3,109.24万	-6.28%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$13.95万	$1,775.28万	-5.93%
555	PORTALPortal	$0.01267	$0.01343	$0.01247	$16.13万	$1,152.02万	-4.95%
378	ATApro	$0.1247	$0.128	$0.1214	$34.99万	$2,896.29万	0.73%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,446.97万	11.04%
473	IMXImmutable	$0.1205	$0.1242	$0.1181	$23.16万	$1.09亿	-2.51%
267	AMPAmp	$0.000651	$0.000698	$0.000639	$54.41万	$6,002.22万	-2.98%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.05万	0.75%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
661	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.74万	—	5.48%
239	NEIRONeiro	$0.0000616	$0.00006398	$0.00006054	$62.44万	$2,612.41万	-3.37%
325	COMPCompound	$20.03	$20.61	$19.76	$42.88万	$2.02亿	-2.10%
542	GMTGMT	$0.00626	$0.00658	$0.00619	$17.24万	$1,988.91万	-4.43%