比特币
BTC · 美元计价
$76836
≈ ￥507117.6
-1.69% (-$1318.00)
更新于 2026-11-03 08:15:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78154
24H 成交量
$9.85亿
流通市值
$1.56兆
24H 涨跌额
(-$1318.00)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PROMProm
|
$5.374 | $5.59 | $5.34 | $179.82万 | $9,942.03万 | -2.80% |
| 103 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $235.23万 | $3.17亿 | -3.78% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 114 |
BMTBubblemaps
|
$0.02109 | $0.02185 | $0.02044 | $202.73万 | $1,592.27万 | -3.21% |
| 465 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $24.38万 | $3,109.24万 | -4.12% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,775.28万 | -5.36% |
| 501 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.48万 | $1,152.02万 | -3.73% |
| 377 |
ATApro
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,896.29万 | 0.41% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 466 |
IMXImmutable
|
$0.1205 | $0.1242 | $0.1181 | $24.36万 | $1.09亿 | -1.31% |
| 262 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $56.53万 | $6,002.22万 | -2.41% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 662 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.59万 | — | 6.30% |
| 244 |
NEIRONeiro
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,612.41万 | -3.31% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.71万 | $2.02亿 | -1.57% |
| 543 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.39万 | $1,988.91万 | -3.53% |
相关站点
共 40 个
NEAR Protocol - BTC行情
USDC - BTC行情
Hyperliquid - BTC行情
LITEB - 数字货币市值
QQQB - 比特币
Gram - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 币种排行
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tether Gold - 比特币
Polkadot - 比特币
Haedal - 数字货币市值
USDC - 比特币
Ondo - 加密货币行情
牛来 - 以太坊ETH价格
EUR - 加密货币行情
Mitosis - 币种排行
Bittensor - 数字货币市值
EUR - 加密货币行情
LITEB - BTC行情
Pump.fun - 比特币行情
BFUSD - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Pendle - 比特币行情
1000CAT - BTC行情
Aster - 以太坊ETH价格
币安币 - BTC行情
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
Sui - 比特币
NFP - BTC行情
Initia - 加密货币行情
Uniswap - 币种排行
Worldcoin - 以太坊ETH价格
Ethena USDe - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
LayerZero - 以太坊ETH价格