GMX

GMX · 美元计价

$8.2

≈ ￥54.12

3.93% ($0.31)

更新于 2026-11-03 08:20:01

24H 最高

$8.27

24H 最低

$7.84

今日开盘

$7.89

24H 成交量

$24.82万

流通市值

$8,716.99万

24H 涨跌额

($0.31)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	PROMProm	$5.384	$5.59	$5.34	$177.76万	$9,942.03万	-2.25%
103	STRKStarknet	$0.04101	$0.04391	$0.04032	$234.66万	$3.17亿	-3.53%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
114	BMTBubblemaps	$0.02146	$0.02185	$0.02044	$202.62万	$1,592.27万	-0.79%
466	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$23.94万	$3,109.24万	-3.72%
589	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.83万	$1,775.28万	-5.17%
500	PORTALPortal	$0.01269	$0.01343	$0.01247	$20.46万	$1,152.02万	-3.35%
376	ATApro	$0.1238	$0.128	$0.1214	$35.58万	$2,896.29万	0.00%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,446.97万	11.04%
465	IMXImmutable	$0.1206	$0.1242	$0.1181	$24.33万	$1.09亿	-0.99%
263	AMPAmp	$0.00065	$0.000698	$0.000639	$56.44万	$6,002.22万	-2.26%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.05万	0.75%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
661	SQQQBSQQQB	$43.35	$43.81	$40.45	$5.50万	—	6.09%
240	NEIRONeiro	$0.00006166	$0.00006398	$0.00006054	$62.52万	$2,612.41万	-2.48%
326	COMPCompound	$20.07	$20.61	$19.76	$42.74万	$2.02亿	-1.08%
543	GMTGMT	$0.0063	$0.00658	$0.00619	$17.38万	$1,988.91万	-3.23%