Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$460.30万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	PROMProm	$5.374	$5.59	$5.34	$179.82万	$9,942.03万	-2.80%
103	STRKStarknet	$0.041	$0.04391	$0.04032	$235.23万	$3.17亿	-3.78%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
114	BMTBubblemaps	$0.02109	$0.02185	$0.02044	$202.73万	$1,592.27万	-3.21%
465	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$24.38万	$3,109.24万	-4.12%
588	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.83万	$1,775.28万	-5.36%
501	PORTALPortal	$0.01265	$0.01343	$0.01247	$20.48万	$1,152.02万	-3.73%
377	ATApro	$0.1241	$0.128	$0.1214	$35.26万	$2,896.29万	0.41%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,446.97万	11.04%
466	IMXImmutable	$0.1205	$0.1242	$0.1181	$24.36万	$1.09亿	-1.31%
262	AMPAmp	$0.000649	$0.000698	$0.000639	$56.53万	$6,002.22万	-2.41%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.05万	0.75%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
662	SQQQBSQQQB	$43.35	$43.81	$40.45	$5.59万	—	6.30%
244	NEIRONeiro	$0.0000614	$0.00006398	$0.00006054	$61.56万	$2,612.41万	-3.31%
326	COMPCompound	$20.01	$20.61	$19.76	$42.71万	$2.02亿	-1.57%
543	GMTGMT	$0.00629	$0.00658	$0.00619	$17.39万	$1,988.91万	-3.53%