Quant

QNT · 美元计价

$193.04

≈ ￥1274.06

-3.41% (-$6.81)

更新于 2026-11-03 10:25:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$199.85

24H 成交量

$796.88万

流通市值

$29.48亿

24H 涨跌额

(-$6.81)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	PROMProm	$5.345	$5.57	$5.33	$168.58万	$9,942.03万	-3.82%
108	STRKStarknet	$0.04064	$0.04391	$0.04028	$225.16万	$3.17亿	-5.18%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
113	BMTBubblemaps	$0.02132	$0.02185	$0.02044	$204.53万	$1,592.27万	-1.93%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.96万	$3,109.24万	-7.80%
588	SLPSmooth Love Potion	$0.000473	$0.000506	$0.000473	$13.02万	$1,775.28万	-6.52%
563	PORTALPortal	$0.0126	$0.01331	$0.01247	$15.31万	$1,152.02万	-5.19%
376	ATApro	$0.125	$0.128	$0.1214	$35.18万	$2,896.29万	0.89%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,446.97万	11.04%
472	IMXImmutable	$0.12	$0.1234	$0.1181	$23.40万	$1.09亿	-2.36%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.67万	$6,002.22万	-3.27%
443	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.05万	0.75%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
660	SQQQBSQQQB	$43.09	$43.81	$40.45	$5.67万	—	5.61%
241	NEIRONeiro	$0.00006111	$0.00006397	$0.00006054	$61.84万	$2,612.41万	-3.90%
326	COMPCompound	$19.89	$20.61	$19.76	$43.00万	$2.02亿	-2.69%
555	GMTGMT	$0.00622	$0.00658	$0.00619	$16.16万	$1,988.91万	-4.89%