实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000441
16.98%
-
HAEDALHaedal Protocol
$0.02843
16.42%
-
SOXSBDirexion Semiconductor Bear 3X
$55.25
12.00%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.553
8.64%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13301
-29.38%
-
MVLLBMVLLB
$14.05
-26.29%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.78亿
0.04%
-
BTC比特币
成交额$10.01亿
-1.91%
-
ETH以太坊
成交额$5.09亿
-1.56%
-
ZEC大零币
成交额$1.93亿
-8.61%
-
SOLSolana
成交额$1.71亿
-3.01%
-
NEARNEAR Protocol
成交额$1.01亿
-10.92%
-
XRPXRP (瑞波币)
成交额$9,085.72万
-0.34%
-
USD1USD1
成交额$8,958.18万
-0.07%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.93万 | $684.76万 | -1.89% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 324 |
WBETHWBETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.15万 | — | -1.77% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 82 |
MARSCOINMarsCoin
|
$0.0519 | $0.0563 | $0.0506 | $360.88万 | $5,350.22万 | -6.32% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 412 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $29.85万 | — | -21.05% |
| 54 |
ARBArbitrum
|
$0.1528 | $0.1639 | $0.1522 | $683.79万 | $10.97亿 | -5.91% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 425 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00656 | $28.49万 | $1,979.43万 | -2.24% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,469.05万 | -5.29% |
| 593 |
RDDTBRDDTB
|
$91.54 | $95.84 | $90.72 | $12.70万 | — | -1.57% |
| 456 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.30万 | $6,729.25万 | -2.38% |
| 93 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.47 | $50.38 | $46.36 | $298.03万 | $1,963.89万 | -4.06% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.2 | $95.95 | $90.87 | $1.71亿 | $551.13亿 | -3.01% |
| 393 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 236 |
FLOKIFLOKI
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.54万 | $2.18亿 | -3.71% |
| 294 |
BEBBloom Energy (bStocks Tokenize
|
$204.29 | $210.99 | $195.16 | $47.83万 | $451.14万 | -2.12% |
| 650 |
XVGVerge
|
$0.002161 | $0.002255 | $0.002147 | $7.77万 | $3,633.79万 | -2.53% |
| 57 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $607.54万 | $7,660.34万 | 16.98% |
| 518 |
SNXSynthetix
|
$0.1743 | $0.1816 | $0.1731 | $18.95万 | $1.03亿 | -3.60% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $632.88万 | -2.26% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 122 |
POLPOL (ex-MATIC)
|
$0.08765 | $0.09226 | $0.08722 | $168.12万 | $9.41亿 | -3.11% |
| 42 |
TAOBittensor
|
$223.6 | $234.80 | $221.00 | $998.90万 | $26.54亿 | -4.03% |
| 68 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.08 | $58.03 | $49.52 | $475.64万 | $227.77万 | -8.03% |
| 237 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $63.24万 | $5,467.53万 | -6.64% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$405.56 | $414.93 | $398.25 | $581.53万 | $2,446.62万 | 1.09% |
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $23.44亿 | -8.05% |
| 176 |
NEXONEXO
|
$0.737 | $0.775 | $0.724 | $92.48万 | $7.38亿 | -4.66% |
| 250 |
ZKPzkPass
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $813.31万 | 0.25% |
| 343 |
ARKARK
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,368.57万 | -5.47% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 98 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1817 | $0.1869 | $0.1764 | $261.31万 | $1.83亿 | -2.36% |
| 584 |
HOLOHoloworld
|
$0.0555 | $0.0569 | $0.0546 | $13.33万 | $4,645.86万 | -2.12% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.74万 | $467.09万 | 0.00% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $677.37万 | -3.77% |
| 381 |
MIRAMira
|
$0.03823 | $0.04036 | $0.03818 | $34.85万 | $1,512.37万 | -4.23% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,292.54万 | $24.23亿 | 0.02% |
| 541 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $17.09万 | $1,004.29万 | -3.56% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.69 | $82.88 | $67.59 | $3,713.40万 | $2,925.76万 | -11.85% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
波场 - BTC行情
大零币 - BTC行情
恒星币 - 加密货币行情
Tether Gold - 以太坊ETH价格
BEAMX - 数字货币市值
Ondo - 加密货币行情
1000CAT - 以太坊ETH价格
RedStone - 数字货币市值
Tokamak - 币种排行
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Hyperliquid - 比特币
LITEB - 加密货币行情
币安币 - 加密货币行情
Chainlink - 币种排行
Ethena - BTC行情
Bittensor - 比特币行情
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
牛来 - 数字货币市值
PAX Gold - 数字货币市值
Hedera - BTC行情
Huma Finance - 比特币
PAX Gold - 比特币
Internet - 以太坊ETH价格
Quant - BTC行情
Caldera - BTC行情
First Digital - 数字货币市值
BFUSD - 币种排行
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币行情
Origin Token - 比特币行情
Uniswap - 数字货币市值
瑞波币 - BTC行情
Ondo - BTC行情
Filecoin - 数字货币市值
Plasma - BTC行情
Haedal - 比特币
币安币 - 加密货币行情