实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.74
17.03%
-
RUNETHORChain
$0.577
11.18%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04639
9.13%
-
BMTBubblemaps
$0.02309
8.92%
-
ELFaelf
$0.2272
8.81%
-
HOTHolo
$0.000428
8.08%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.25
-31.06%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01996
-24.45%
-
USDCUSDC
成交额$16.64亿
0.03%
-
BTC比特币
成交额$11.38亿
-1.97%
-
ETH以太坊
成交额$4.62亿
-1.60%
-
ZEC大零币
成交额$1.80亿
-10.72%
-
SOLSolana
成交额$1.63亿
-2.68%
-
USD1USD1
成交额$1.19亿
-0.01%
-
NEARNEAR Protocol
成交额$9,443.58万
-8.60%
-
XRPXRP (瑞波币)
成交额$9,072.75万
0.18%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.76万 | $3,445.23万 | -4.57% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.74万 | — | -2.54% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.54 | $2.41 | $221.72万 | $13.88亿 | -3.61% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 279 |
ZBTZEROBASE
|
$0.0659 | $0.0693 | $0.0655 | $52.59万 | $2,213.03万 | -4.08% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.47万 | $1,513.38万 | -4.18% |
| 662 |
QNTBQNTB
|
$30.96 | $34.42 | $30.66 | $5.00万 | — | -9.92% |
| 293 |
STEEM斯蒂姆币
|
$0.04661 | $0.04893 | $0.04641 | $48.87万 | $2,710.87万 | -4.66% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.24万 | $5,075.72万 | -3.97% |
| 149 |
PROVESuccinct
|
$0.1874 | $0.1964 | $0.1873 | $115.08万 | $3,744.31万 | -3.70% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$71.51 | $75.93 | $71.13 | $1,488.56万 | $1.51亿 | -2.96% |
| 629 |
PENGBPENGB
|
$47.54 | $53.89 | $47.45 | $9.84万 | — | -11.49% |
| 374 |
EULEuler
|
$1.023 | $1.10 | $1.00 | $35.99万 | $2,579.19万 | -6.06% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 301 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $47.93万 | $317.14万 | -2.26% |
| 610 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.25万 | $3,240.68万 | -2.50% |
| 299 |
MRNABModerna (bStocks Tokenized Sto
|
$220.12 | $230.37 | $218.07 | $47.99万 | $230.48万 | -0.70% |
| 628 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.94 | $61.84 | $10.19万 | $251.54万 | 0.45% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.60万 | — | -2.78% |
| 490 |
NXPCNexpace
|
$0.1614 | $0.1688 | $0.1608 | $21.45万 | $5,269.44万 | -3.53% |
| 444 |
IOTA埃欧塔
|
$0.0385 | $0.0404 | $0.0384 | $26.77万 | $1.89亿 | -1.79% |
| 78 |
HBARHedera
|
$0.06908 | $0.0714 | $0.06887 | $375.97万 | $31.25亿 | -2.55% |
| 251 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.20万 | $1.25亿 | -1.84% |
| 461 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $24.67万 | $3,654.84万 | 0.01% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 192 |
TUTTutorial
|
$0.01682 | $0.01783 | $0.01658 | $85.04万 | $1,454.79万 | -5.56% |
| 106 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $226.24万 | $2.57亿 | -4.87% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $173.11万 | $1.01亿 | -3.12% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.67 | $764.67 | $750.64 | $153.42万 | $1,917.75万 | -1.24% |
| 167 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00868 | $0.00797 | $101.04万 | $195.93万 | 1.86% |
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.40万 | $8.15亿 | -4.62% |
| 592 |
FTTFTT
|
$0.2302 | $0.244 | $0.2299 | $12.51万 | — | -1.50% |
| 536 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.45万 | $1,275.03万 | 1.73% |
| 37 |
CELOCelo
|
$0.07139 | $0.07397 | $0.07069 | $1,064.45万 | $4,384.55万 | -3.34% |
| 140 |
FORMFour
|
$0.197 | $0.2166 | $0.1965 | $137.68万 | $7,841.92万 | -4.74% |
| 450 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $25.90万 | $3,787.81万 | -2.91% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 686 |
MDBBMDBB
|
$328.19 | $359.16 | $328.19 | $2.62万 | — | -8.15% |
| 268 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.84万 | $1,346.45万 | -4.82% |
| 246 |
CVXConvex Finance
|
$1.905 | $2.01 | $1.90 | $59.81万 | $1.84亿 | -5.22% |
| 479 |
AGLDAdventure Gold
|
$0.1787 | $0.1925 | $0.1768 | $22.13万 | $1,760.95万 | -3.46% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Artificial - 比特币
Tether Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
BEAMX - 数字货币市值
Worldcoin - 数字货币市值
BEAMX - 比特币行情
Pump.fun - 以太坊ETH价格
Cosmos Hub - 数字货币市值
NEAR Protocol - 比特币行情
Origin Token - 数字货币市值
Worldcoin - 加密货币行情
Injective - BTC行情
比特币 - BTC行情
MegaETH - 比特币行情
Tether Gold - 比特币行情
Injective - 币种排行
USD1 - 比特币
Origin Token - 比特币行情
Aerodrome - 以太坊ETH价格
Pendle - 加密货币行情
Hedera - 以太坊ETH价格
Plasma - 数字货币市值
Nomina - 比特币
Filecoin - 数字货币市值
Official Trump - 比特币
Origin Token - 以太坊ETH价格
Hedera - 比特币行情
Worldcoin - 加密货币行情
Ondo - 币种排行
RWUSD - 币种排行
比特现金 - 数字货币市值
Huma Finance - 数字货币市值
RedStone - 比特币
QQQB - 比特币行情
United Stables - 数字货币市值
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
Origin Token - 以太坊ETH价格
Ondo - 加密货币行情