实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$56.94
16.97%
-
HOTHolo
$0.000433
11.60%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.556
10.98%
-
ELFaelf
$0.2272
8.81%
-
BMTBubblemaps
$0.02338
8.14%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.79
-28.95%
-
INITInitia
$0.13261
-25.75%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.50亿
0.04%
-
BTC比特币
成交额$11.01亿
-1.89%
-
ETH以太坊
成交额$4.64亿
-1.92%
-
ZEC大零币
成交额$1.86亿
-10.99%
-
SOLSolana
成交额$1.63亿
-2.91%
-
USD1USD1
成交额$1.08亿
-0.00%
-
NEARNEAR Protocol
成交额$1.03亿
-9.84%
-
XRPXRP (瑞波币)
成交额$9,205.48万
-0.08%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.24亿 | -3.67% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 419 |
DYDXdYdX
|
$0.10106 | $0.10523 | $0.09961 | $29.73万 | $8,693.04万 | -3.42% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0508 | $0.0496 | $253.68万 | $15.86亿 | 1.40% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$130.8 | $137.47 | $129.57 | $1,551.05万 | $4,912.11万 | -3.05% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $267.21万 | $442.60万 | 3.76% |
| 195 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $0.9975 | $82.09万 | $3,416.49万 | 0.20% |
| 149 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.27 | $103.93 | $101.12 | $116.55万 | $944.74万 | 0.71% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $183.85万 | $5.87亿 | -4.48% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
AIArtificial Inu
|
$0.0173 | $0.0178 | $0.017 | $17.56万 | $225.85万 | -2.81% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,340.30万 | -0.99% |
| 246 |
SUNSun Token
|
$0.01571 | $0.01572 | $0.01525 | $60.92万 | $2.98亿 | 2.08% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.38万 | $20.14亿 | -6.49% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.61万 | $423.78万 | -3.41% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 228 |
BNSOLBNSOL
|
$104.9 | $108.10 | $103.30 | $65.75万 | — | -2.96% |
| 544 |
MAGICTreasure
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,708.88万 | -3.37% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $901.05万 | 0.52% |
| 505 |
TLMAlien Worlds
|
$0.001111 | $0.00114 | $0.001084 | $20.18万 | $789.16万 | -2.29% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.66万 | $3,563.56万 | -4.85% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $63.12万 | $1,914.98万 | 1.13% |
| 392 |
THETATheta Network
|
$0.1484 | $0.1558 | $0.1475 | $33.59万 | $1.52亿 | -4.69% |
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $8,001.42万 | -8.24% |
| 166 |
GPSGoPlus Security
|
$0.00797 | $0.00854 | $0.00782 | $103.41万 | $4,943.17万 | -0.38% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.37万 | $3,561.44万 | -5.03% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $1,407.08万 | -3.58% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $1.79亿 | -6.95% |
| 597 |
AMATBApplied Materials (bStocks Tok
|
$378.86 | $400.37 | $373.73 | $12.17万 | $905.26万 | -5.19% |
| 271 |
OPENOpenLedger
|
$0.083 | $0.0841 | $0.0806 | $54.89万 | $2,804.09万 | -1.19% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 465 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $24.55万 | $881.96万 | -2.46% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 442 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $27.33万 | $383.74万 | -2.03% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.32 | $83.22 | $79.48 | $14.44万 | $225.38万 | 3.40% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04638 | $0.04363 | $79.42万 | $1.33亿 | -5.28% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.11万 | $2.73亿 | -2.79% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.45万 | $5.25亿 | 1.00% |
| 59 |
XLM恒星币
|
$0.1619 | $0.1693 | $0.1611 | $591.66万 | $59.04亿 | -4.03% |
| 339 |
SPKSpark
|
$0.01649 | $0.017028 | $0.01631 | $40.95万 | $5,683.04万 | -2.79% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Huma Finance - 加密货币行情
Ripple USD - 数字货币市值
波场 - BTC行情
币安币 - 币种排行
Artificial - 币种排行
1000CAT - 比特币
NFP - 以太坊ETH价格
United Stables - 加密货币行情
Gitcoin - 币种排行
Chainlink - BTC行情
艾达币 - 加密货币行情
Official Trump - 加密货币行情
BFUSD - 比特币行情
LITEB - 币种排行
Bittensor - 比特币
1000CAT - 数字货币市值
币安币 - BTC行情
THORChain - 比特币
Pudgy Penguins - 比特币
BEAMX - 以太坊ETH价格
Origin Token - 币种排行
Avalanche - 比特币行情
Aave - 以太坊ETH价格
United Stables - 币种排行
比特币
以太坊 - BTC行情
Bittensor - 数字货币市值
Pendle - 数字货币市值
Tether Gold - 加密货币行情
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 币种排行
恒星币 - 币种排行
Haedal - 数字货币市值
波场 - BTC行情
Sui - BTC行情
MarsCoin - 比特币行情
Worldcoin - 比特币