实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.57
17.49%
-
BMTBubblemaps
$0.02485
16.12%
-
HOTHolo
$0.000423
11.32%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.579
10.92%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.52
-30.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.59亿
0.04%
-
BTC比特币
成交额$11.22亿
-2.34%
-
ETH以太坊
成交额$4.51亿
-2.02%
-
ZEC大零币
成交额$1.82亿
-11.02%
-
SOLSolana
成交额$1.62亿
-3.40%
-
USD1USD1
成交额$1.11亿
-0.03%
-
NEARNEAR Protocol
成交额$1.04亿
-10.08%
-
XRPXRP (瑞波币)
成交额$9,048.89万
-0.26%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,075.95万 | — | 0.13% |
| 447 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.38万 | $2,127.30万 | 0.30% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.89 | $142.22 | $135.98 | $4,314.63万 | $1.79亿 | -1.35% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
FILFilecoin
|
$0.8678 | $0.878 | $0.8512 | $320.70万 | $7.27亿 | 0.35% |
| 323 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.18 | $56.43 | $50.78 | $42.98万 | $892.47万 | -7.09% |
| 313 |
OPGOpenGradient
|
$0.1177 | $0.1216 | $0.1169 | $46.06万 | $2,855.94万 | -3.21% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -6.12% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.65 | $10.85万 | $2.27亿 | -2.01% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0623 | $0.0585 | $12.37万 | $1,711.93万 | -5.14% |
| 420 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.3 | $7.81 | $6.14 | $527.26万 | $345.61万 | -18.61% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $3,106.92万 | -0.89% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.08万 | $1,939.27万 | -0.15% |
| 640 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.35 | $169.69 | $161.70 | $8.53万 | $246.43万 | -2.76% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.43亿 | -0.41% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
GUNGunz
|
$0.001938 | $0.002056 | $0.001919 | $39.99万 | $800.21万 | -5.74% |
| 570 |
USTCTerraClassicUSD
|
$0.00445 | $0.00464 | $0.00441 | $14.66万 | $2,536.25万 | -3.89% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 577 |
GLMGolem
|
$0.1087 | $0.1129 | $0.1087 | $14.06万 | $1.11亿 | -0.55% |
| 71 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $459.59万 | $5,141.60万 | 4.08% |
| 161 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 242 |
MANTAManta Network
|
$0.05558 | $0.05881 | $0.05507 | $61.12万 | $2,797.43万 | -5.09% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.13万 | $1,102.89万 | -9.07% |
| 429 |
TREETree
|
$0.0331 | $0.0348 | $0.0324 | $28.31万 | $531.35万 | -4.61% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$837.31 | $912.78 | $830.43 | $1,900.80万 | $6,062.05万 | -8.20% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.47万 | $6.67亿 | -2.75% |
| 126 |
BMNRBBitMine Immersion Technologies
|
$19.49 | $20.95 | $19.46 | $161.18万 | $975.35万 | -6.25% |
| 212 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 550 |
ANIMEAnimecoin
|
$0.002657 | $0.002701 | $0.002609 | $16.36万 | $1,479.20万 | -1.63% |
| 121 |
NILNillion
|
$0.06629 | $0.06782 | $0.06392 | $171.08万 | $3,511.07万 | -1.30% |
| 380 |
TURTLETurtle
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $538.51万 | 3.44% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $12.14 | $10.34 | $420.89万 | $1,157.62万 | -10.76% |
| 441 |
HOODBRobinhood (bStocks Tokenized S
|
$83.42 | $87.43 | $83.38 | $26.99万 | $572.40万 | -3.72% |
| 522 |
VTHOVeThor
|
$0.000531 | $0.000562 | $0.000528 | $18.92万 | $5,719.19万 | -5.52% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$30.58 | $33.84 | $30.33 | $8.26万 | $193.64万 | -9.29% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 83 |
PENDLEPendle
|
$1.737 | $1.83 | $1.74 | $336.34万 | $3.10亿 | -4.93% |
相关站点
共 40 个
Nomina - 加密货币行情
狗币 - BTC行情
Sophon - 币种排行
比特币 - 加密货币行情
MegaETH - 币种排行
Uniswap - 币种排行
Gram - 数字货币市值
Avalanche - 比特币行情
Pendle - 比特币
Pudgy Penguins - 加密货币行情
LITEB - 数字货币市值
Bubblemaps - 比特币
THORChain - BTC行情
Ripple USD - 比特币行情
QQQB - 加密货币行情
Hyperliquid - 币种排行
Initia - 数字货币市值
Sophon - 数字货币市值
Initia - 加密货币行情
波场 - 以太坊ETH价格
Zama - 加密货币行情
Aster - 加密货币行情
Gram - 数字货币市值
LITEB - 比特币行情
Sophon - 比特币行情
Tokamak - 以太坊ETH价格
Ethena USDe - BTC行情
莱特币 - 加密货币行情
Gram - 比特币
Sophon - BTC行情
Mitosis - 数字货币市值
Aster - 比特币
Pepe - BTC行情
Aave - 比特币
Ethena USDe - BTC行情
Bittensor - 以太坊ETH价格
Chainlink - 比特币
Holo - 币种排行
LayerZero - 加密货币行情
First Digital - BTC行情